나스닥과 연동되는 다양한 지표와의 차이를 확인하는 페이지입니다.
취향에 맞는 선물 봇을 검색할 수 있는 페이지입니다.
증시 속보를 알려주는 페이지입니다.
나스닥100 분위기를 알려주는 페이지입니다.
| 구분 | 시세 | 변동 | 변동(%) | 주간(%) |
|---|---|---|---|---|
| 대한민국 원화 | 1352.56 | -8.5200 | -0.63% | -0.15% |
| 일본 엔화 | 148.87 | -0.1500 | -0.10% | -0.51% |
| 중국 위안화 | 7.31654 | -0.0026 | -0.03% | -0.10% |
| 러시아 루블 | 99.352 | +0.2520 | +0.25% | +3.41% |
| 대만 달러 | 32.295 | -0.0500 | -0.15% | +0.16% |
| 베트남 동 | 24420 | +35.0000 | +0.14% | +0.14% |
| 북한 원 | 130 | 0.0000 | 0.00% | 0.00% |
| , | 0 | 0.0000 | 0.00% | 0.00% |
| 달러 지수 | 106.6391 | -0.3610 | -0.34% | -0.03% |
| RTGS | 5325.68 | +55.6800 | +1.06% | +6.62% |
| 91.460 | -0.41 | -0.4500 | -3.52% | -6.98% |
| 호주 달러 (USD) | 0.63369 | +0.0036 | +0.57% | -0.24% |
| 유로화 (USD) | 1.05153 | +0.0050 | +0.48% | +0.15% |
| 영국 파운드 (USD) | 1.21663 | +0.0091 | +0.76% | +0.27% |
| 뉴질랜드 달러 (USD) | 0.59164 | +0.0010 | +0.18% | -0.08% |
| USDAED | 3.6728 | -0.0001 | 0.00% | +0.01% |
| 아프가니스탄 아프가니 | 76.26 | -0.5500 | -0.72% | -2.26% |
| USDALL | 100.27 | -0.6900 | -0.68% | -0.85% |
| USDAMD | 417.9 | 0.0000 | 0.00% | +7.82% |
| 앙골라 콴자 | 825.726 | -4.2740 | -0.51% | -0.51% |
| 아르헨티나 페소 | 350 | 0.0000 | 0.00% | +0.01% |
| USDAZN | 1.695 | 0.0000 | 0.00% | 0.00% |
| USDBDT | 110 | 0.0000 | 0.00% | 0.00% |
| 불가리아 레프 | 1.8595 | -0.0086 | -0.46% | -0.12% |
| 바레인 디나르 | 0.377 | +0.0001 | +0.03% | +0.21% |
| USDBIF | 2820.45 | +0.2100 | +0.01% | +0.04% |
| USDBIH | 1.8568 | -0.0115 | -0.62% | -0.27% |
| 브루나이 달러 | 1.3707 | -0.0022 | -0.16% | -0.13% |
| USDBOB | 6.86 | +0.0100 | +0.15% | +0.15% |
| USDBRL | 5.1484 | -0.0185 | -0.36% | +2.10% |
| USDBSD | 1 | 0.0000 | 0.00% | 0.00% |
| USDBWP | 13.8108 | +0.1682 | +1.23% | +0.54% |
| USDBYR | 3.2861 | 0.0000 | 0.00% | +30.50% |
| USDCAD | 1.37387 | +0.0031 | +0.22% | +1.80% |
| 콩고 프랑 | 2476 | -1.0000 | -0.04% | 0.00% |
| USDCHF | 0.91526 | -0.0055 | -0.60% | -0.63% |
| USDCLP | 910.9 | -5.9000 | -0.64% | +0.24% |
| USDCOP | 4188.38 | -34.4700 | -0.82% | +1.91% |
| USDCRC | 530.99 | -0.4850 | -0.09% | -1.02% |
| USDCUC | 24 | 0.0000 | 0.00% | 0.00% |
| USDCVE | 104.83 | -0.5000 | -0.47% | -0.12% |
| 체코 코루나 | 23.1681 | -0.2359 | -1.01% | +0.06% |
| 지부티 프랑 | 177.55 | 0.0000 | 0.00% | 0.00% |
| 덴마크 크로네 | 7.09146 | -0.0334 | -0.47% | -0.09% |
| 도미니카 페소 | 56.78 | +0.2300 | +0.41% | +0.28% |
| 알제리 디나르 | 137.224 | -0.5047 | -0.37% | -0.02% |
| 이집트 파운드 | 30.8924 | -0.0076 | -0.02% | +0.14% |
| 에리트리아 나크파 | 15.05 | +0.0500 | +0.33% | +0.33% |
| 에티오피아 비르 | 55.2417 | +0.0055 | +0.01% | +0.05% |
| 피지 달러 | 2.30375 | +0.0083 | +0.36% | +0.44% |
| 조지아 라리 | 2.652 | -0.0010 | -0.04% | +0.08% |
| USDGHS | 11.62 | +0.0400 | +0.35% | +1.04% |
| USDGMD | 65.4 | +0.2500 | +0.38% | +0.93% |
| USDGNF | 8490 | +2.0000 | +0.02% | +0.04% |
| USDGTQ | 7.851 | +0.0110 | +0.14% | +0.01% |
| USDGYD | 207.98 | 0.0000 | 0.00% | 0.00% |
| USDHKD | 7.82835 | -0.0037 | -0.05% | +0.11% |
| USDHNL | 24.612 | 0.0000 | 0.00% | +0.02% |
| USDHRV | 7.1147 | -0.0054 | -0.08% | -0.06% |
| USDHTG | 133.751 | +0.7514 | +0.57% | +0.57% |
| USDHUF | 368.42 | -3.6300 | -0.98% | -1.37% |
| USDIDR | 15625 | +50.0000 | +0.32% | +0.71% |
| USDILS | 3.84698 | +0.0086 | +0.22% | +0.10% |
| USDINR | 83.2326 | +0.0189 | +0.02% | +0.06% |
| USDIQD | 1308.62 | 0.0000 | 0.00% | 0.00% |
| USDIRR | 42000 | 0.0000 | 0.00% | 0.00% |
| USDISK | 138.48 | -0.7500 | -0.54% | +0.48% |
| USDJMD | 154.01 | +1.0100 | +0.66% | +0.66% |
| USDJOD | 0.7094 | +0.0014 | +0.20% | +0.20% |
| USDKES | 148.55 | +0.1500 | +0.10% | +0.47% |
| USDKGS | 88.71 | 0.0000 | 0.00% | 0.00% |
| USDKHR | 4118 | +2.0000 | +0.05% | +0.24% |
| USDKMF | 468.68 | -1.1900 | -0.25% | +0.50% |
| 쿠웨이트 디나르 | 0.30918 | +0.0001 | +0.03% | -0.04% |
| USDKYD | 0.825 | 0.0000 | 0.00% | 0.00% |
| 카자흐스탄 텡게 | 477.2 | +0.8600 | +0.18% | -0.27% |
| 라오스 킵 | 20424 | +64.0000 | +0.31% | +1.71% |
| 레바논 파운드 | 15000 | 0.0000 | 0.00% | 0.00% |
| 스리랑카 루피 | 323.25 | -0.2500 | -0.08% | -0.15% |
| USDLRD | 187 | 0.0000 | 0.00% | 0.00% |
| USDLSL | 19.2713 | -0.0675 | -0.35% | +0.36% |
| USDLYD | 4.8969 | 0.0000 | 0.00% | +0.41% |
| USDMAD | 10.3039 | -0.0273 | -0.26% | -0.19% |
| USDMDL | 18.12 | -0.0100 | -0.06% | +0.22% |
| USDMGA | 4482 | +17.0000 | +0.38% | -0.28% |
| USDMKD | 58.49 | +0.0100 | +0.02% | +1.16% |
| USDMMK | 2093.7 | 0.0000 | 0.00% | 0.00% |
| USDMNT | 3444 | -7.0000 | -0.20% | -0.43% |
| 마카오 파타카 | 8.063 | -0.0040 | -0.05% | +0.22% |
| 모리타니 우기야 | 38.188 | +0.3380 | +0.89% | +0.87% |
| 모리셔스 루피 | 44.1 | -0.3000 | -0.68% | -0.56% |
| USDMVR | 15.42 | 0.0000 | 0.00% | 0.00% |
| USDMWK | 1152.45 | +1.2200 | +0.11% | +7.10% |
| USDMXN | 17.9386 | -0.1267 | -0.70% | +1.54% |
| USDMYR | 4.729 | +0.0070 | +0.15% | +0.49% |
| USDMZN | 63.85 | +0.6300 | +1.00% | +0.98% |
| USDNAD | 19.267 | -0.0500 | -0.26% | +0.66% |
| USDNGN | 766.45 | 0.0000 | 0.00% | -1.43% |
| USDNIO | 36.54 | +0.3600 | +1.00% | +1.00% |
| USDNOK | 10.95749 | -0.0110 | -0.10% | +1.86% |
| USDNPR | 133.18 | +0.0500 | +0.04% | +0.02% |
| 오만 리알 | 0.384 | -0.0010 | -0.26% | -0.23% |
| USDPAB | 1 | 0.0000 | 0.00% | 0.00% |
| USDPEN | 3.7785 | -0.0025 | -0.07% | +0.20% |
| 파푸아뉴기니 키나 | 3.6658 | 0.0000 | 0.00% | +0.70% |
| 필리핀 페소 | 56.68 | 0.0000 | 0.00% | -0.58% |
| USDPKR | 279.38 | -6.1200 | -2.14% | -1.41% |
| USDPLN | 4.37685 | -0.0442 | -1.00% | -0.70% |
| USDPYG | 7305.25 | +18.4800 | +0.25% | +0.23% |
| USDQAR | 3.6451 | +0.0011 | +0.03% | 0.00% |
| USDRON | 4.7291 | -0.0222 | -0.47% | -0.11% |
| USDRSD | 111.33 | -0.4200 | -0.38% | -0.17% |
| USDRWF | 1207.42 | +1.4800 | +0.12% | +0.57% |
| USDSAR | 3.7505 | 0.0000 | 0.00% | -0.01% |
| 세이셸 루피 | 14.2167 | +0.1946 | +1.39% | +2.28% |
| USDSDG | 598.2 | 0.0000 | 0.00% | -0.01% |
| 스웨덴 크로나 | 11.03464 | -0.0518 | -0.47% | -0.26% |
| USDSGD | 1.37091 | -0.0020 | -0.14% | -0.12% |
| 세이라리온 리온 | 22280 | +71.0000 | +0.32% | -0.64% |
| USDSOS | 568 | 0.0000 | 0.00% | 0.00% |
| 싱가포르 달러 | 37.7 | 0.0000 | 0.00% | -1.36% |
| USDSSP | 1005 | +6.1772 | +0.62% | +0.75% |
| USDSTD | 23.2624 | -0.1400 | -0.60% | -0.26% |
| USDSVC | 8.7495 | 0.0000 | 0.00% | 0.00% |
| USDSYP | 13000 | 0.0000 | 0.00% | 0.00% |
| USDSZL | 19.2773 | -0.0617 | -0.32% | +0.36% |
| 태국 바트 | 36.97 | -0.0800 | -0.22% | +0.79% |
| USDTJS | 10.94 | -0.0300 | -0.27% | -0.27% |
| USDTMT | 3.49 | 0.0000 | 0.00% | 0.00% |
| USDTND | 3.1755 | -0.0208 | -0.65% | -0.31% |
| USDTRY | 27.5682 | +0.1049 | +0.38% | +2.75% |
| USDTTD | 6.6861 | -0.0460 | -0.68% | -0.94% |
| USDTZS | 2505 | 0.0000 | 0.00% | 0.00% |
| USDUAH | 36.6 | 0.0000 | 0.00% | -0.89% |
| USDUGX | 3737 | -18.0000 | -0.48% | -0.35% |
| USDURY | 38.72 | 0.0000 | 0.00% | +1.12% |
| USDUZS | 12202.9 | -8.0900 | -0.07% | +0.20% |
| USDVES | 34.5818 | +0.1999 | +0.58% | +1.22% |
| USDXAF | 623.65 | -2.9200 | -0.47% | -0.14% |
| USDXOF | 627.07 | +4.5700 | +0.73% | +1.59% |
| USDXPF | 113.12 | -0.5400 | -0.48% | -0.12% |
| USDYER | 249.95 | -0.0300 | -0.01% | -0.01% |
| USDZAR | 19.28 | -0.0514 | -0.27% | +0.43% |
| USDZMW | 21.26 | +0.1350 | +0.64% | +2.46% |
| 0.30621 | 0.0003 | +0.1000 | -0.19% | -0.22% |
| 0.30629 | -0.0002 | -0.0700 | +0.06% | -0.04% |
| 0.30730 | -0.0002 | -0.0700 | +0.07% | +0.39% |
| 0.37690 | 0 | 0.0000 | -0.03% | -0.03% |
| 0.37700 | 0 | 0.0000 | 0.00% | 0.00% |
| 0.38470 | -0.0003 | -0.0800 | 0.00% | +0.18% |
| 0.38490 | 0 | 0.0000 | 0.00% | 0.00% |
| 0.38500 | 0.0001 | +0.0300 | +0.03% | +0.03% |
| 0.60480 | -0.0014 | -0.2300 | -3.76% | -1.61% |
| 0.63431 | 0.0013 | +0.2100 | +1.88% | +2.49% |
| 0.63688 | -0.0022 | -0.3500 | +2.57% | +2.23% |
| 0.65170 | 0.0011 | +0.1700 | -2.00% | -1.69% |
| 0.67724 | 0.0012 | +0.1800 | +1.55% | +1.84% |
| 0.68357 | -0.0051 | -0.7400 | +2.21% | -0.72% |
| 0.70800 | -0.0007 | -0.1000 | -0.11% | -0.07% |
| 0.70850 | 0 | 0.0000 | -0.03% | -0.04% |
| 0.70900 | 0 | 0.0000 | 0.00% | +0.03% |
| 0.82500 | 0 | 0.0000 | 0.00% | 0.00% |
| 0.86195 | 0.0034 | +0.3900 | -2.96% | -3.35% |
| 0.88897 | -0.0013 | -0.1500 | +0.60% | -1.58% |
| 0.90530 | -0.0002 | -0.0200 | +0.63% | +1.25% |
| 1.00000 | 0 | 0.0000 | 0.00% | 0.00% |
| 1.07240 | 0.0005 | +0.0500 | -0.72% | -2.75% |
| 1.09791 | 0.0019 | +0.1700 | -0.72% | +0.63% |
| 1.12253 | 0.0001 | +0.0100 | +2.36% | +2.56% |
| 1.23430 | 0.0022 | +0.1800 | -0.81% | -1.15% |
| 1.26364 | 0.0017 | +0.1400 | +0.58% | +1.71% |
| 1.26373 | 0.0018 | +0.1500 | +0.58% | +1.72% |
| 1.30913 | -0.0042 | -0.3200 | +1.99% | +2.43% |
| 1.31886 | -0.0028 | -0.2100 | -2.03% | -1.31% |
| 1.32020 | -0.0015 | -0.1100 | -1.93% | -1.21% |
| 1.32145 | 0.0106 | +0.8000 | -0.43% | -0.06% |
| 1.32680 | -0.0006 | -0.0500 | -0.26% | -0.44% |
| 1.32704 | -0.0003 | -0.0200 | -0.24% | -0.40% |
| 1.33732 | -0.0014 | -0.1000 | -1.78% | -0.69% |
| 1.35200 | -0.0023 | -0.1700 | +0.56% | +1.32% |
| 1.36130 | -0.0024 | -0.1800 | +0.85% | +0.16% |
| 1.69500 | 0 | 0.0000 | 0.00% | 0.00% |
| 1.74120 | -0.0006 | -0.0300 | -2.32% | -2.55% |
| 1.74170 | -0.0001 | -0.0100 | -2.28% | -2.50% |
| 1.78110 | -0.0032 | -0.1800 | +0.76% | -0.60% |
| 1.78250 | -0.0016 | -0.0900 | +0.84% | -0.53% |
| 1.82280 | -0.0003 | -0.0200 | +0.71% | +2.79% |
| 1.82300 | -0.0002 | -0.0100 | +0.75% | +2.82% |
| 10.9000 | 0 | 0.0000 | 0.00% | 0.00% |
| 10.9100 | 0 | 0.0000 | 0.00% | +0.09% |
| 100.250 | -0.77 | -0.7600 | -0.15% | -2.76% |
| 102.700 | -0.05 | -0.0500 | -0.12% | +2.14% |
| 104.280 | 0.01 | +0.0100 | -2.31% | -2.61% |
| 105.940 | -0.03 | -0.0300 | -2.30% | -2.52% |
| 106.760 | -0.15 | -0.1400 | +0.79% | -0.58% |
| 108.340 | -0.2 | -0.1800 | +0.74% | -0.62% |
| 109.230 | -0.06 | -0.0500 | +0.78% | +2.81% |
| 110.910 | -0.01 | -0.0100 | +0.76% | +2.83% |
| 1109.33 | 0.13 | +0.0100 | +0.31% | +1.24% |
| 1117.92 | 0.83 | +0.0700 | +0.31% | +1.38% |
| 11410.0 | -10.15 | -0.0900 | -0.55% | +0.22% |
| 11410.2 | -17.87 | -0.1600 | -0.39% | +0.04% |
| 11572.7 | -4.48 | -0.0400 | +0.11% | +1.03% |
| 1159.04 | 0.15 | +0.0100 | +0.26% | +2.33% |
| 1268.12 | 1.39 | +0.1100 | -2.29% | -0.15% |
| 13.1109 | -0.1659 | -1.2500 | -3.32% | -0.76% |
| 13.1195 | 0.0305 | +0.2300 | -2.26% | -1.21% |
| 13.2916 | 0.1414 | +1.0800 | +0.68% | -2.06% |
| 13.3690 | 0.124 | +0.9400 | +1.87% | +1.60% |
| 13.6200 | -0.0155 | -0.1100 | +3.79% | -0.83% |
| 13.6986 | 0.056 | +0.4100 | +0.82% | +4.38% |
| 130.000 | 0 | 0.0000 | 0.00% | 0.00% |
| 130.670 | -0.03 | -0.0200 | -2.44% | -4.10% |
| 1309.00 | 0 | 0.0000 | 0.00% | 0.00% |
| 131.270 | 0.01 | +0.0100 | +0.28% | -0.10% |
| 131.460 | 0.14 | +0.1100 | -0.70% | -0.02% |
| 132.120 | -0.26 | -0.2000 | -0.11% | +0.90% |
| 1322.66 | -8.53 | -0.6400 | -0.19% | -1.23% |
| 1324.80 | -1.12 | -0.0800 | -0.72% | +0.21% |
| 134.128 | -0.2896 | -0.2200 | -0.98% | -0.64% |
| 135.259 | 0.0005 | 0.0000 | +0.37% | -0.07% |
| 135.345 | 0.135 | +0.1000 | +0.49% | +1.27% |
| 136.142 | -0.0132 | -0.0100 | +0.06% | +0.74% |
| 136.700 | 0.1 | +0.0700 | +0.44% | +2.36% |
| 136.920 | -0.2 | -0.1500 | +1.02% | +0.19% |
| 137.000 | 0 | 0.0000 | +0.74% | -0.72% |
| 138.000 | -2 | -1.4300 | -2.13% | -9.21% |
| 138.250 | 0.05 | +0.0400 | +0.62% | +1.80% |
| 138.765 | 0.735 | +0.5300 | -2.33% | -1.07% |
| 139.050 | -0.74 | -0.5300 | -0.59% | +2.97% |
| 140.620 | 0.57 | +0.4100 | +1.94% | +4.99% |
| 141.350 | 0.05 | +0.0400 | +0.36% | +1.11% |
| 145.000 | 0 | 0.0000 | -3.33% | -5.23% |
| 14750.0 | 25 | +0.1700 | +0.48% | -0.88% |
| 14950.0 | 5 | +0.0300 | +0.20% | +1.70% |
| 14955.0 | -10 | -0.0700 | -1.16% | +0.10% |
| 15.0000 | 0 | 0.0000 | 0.00% | 0.00% |
| 15.4200 | 0 | 0.0000 | 0.00% | 0.00% |
| 152.000 | 0 | 0.0000 | -0.65% | +0.66% |
| 153.330 | 0.76 | +0.5000 | +1.54% | +2.22% |
| 153.690 | 0.69 | +0.4500 | +0.45% | +0.25% |
| 16.7466 | -0.0905 | -0.5400 | -2.27% | -2.10% |
| 164.410 | 0 | 0.0000 | 0.00% | +0.25% |
| 168.000 | 0 | 0.0000 | +0.60% | +2.92% |
| 17.6100 | -0.238 | -1.3300 | -0.90% | -2.31% |
| 17.7000 | -0.056 | -0.3200 | -0.88% | -1.68% |
| 17.7222 | 0.02 | +0.1100 | +0.47% | -1.00% |
| 17.7444 | -0.0026 | -0.0100 | -0.96% | -2.27% |
| 17453.0 | 3 | +0.0200 | +0.30% | +1.53% |
| 17615.0 | 0 | 0.0000 | +0.09% | +1.82% |
| 177.550 | 0 | 0.0000 | 0.00% | 0.00% |
| 18.0100 | -0.0315 | -0.1700 | -1.15% | +1.61% |
| 18.0328 | 0.1177 | +0.6600 | -4.12% | -1.02% |
| 18.0712 | 0.1527 | +0.8500 | -4.19% | -0.81% |
| 18.0790 | 0.161 | +0.9000 | -4.10% | -0.66% |
| 18.1025 | 0.19 | +1.0600 | -3.99% | -0.59% |
| 18.1500 | 0.0002 | 0.0000 | +1.74% | -5.47% |
| 18.7932 | 0.183 | +0.9800 | +2.82% | +2.29% |
| 18.8000 | 0.269 | +1.4500 | +4.42% | -2.36% |
| 18.8063 | 0.1838 | +0.9900 | +2.91% | +2.26% |
| 18.8120 | 0.186 | +1.0000 | +2.92% | +2.26% |
| 18.8124 | 0.1512 | +0.8100 | +2.95% | +2.31% |
| 182.690 | 0 | 0.0000 | +1.11% | +3.80% |
| 19.2466 | 0.0216 | +0.1100 | +2.65% | +8.43% |
| 19.5277 | 0.0261 | +0.1300 | +0.36% | +1.28% |
| 19.5280 | 0.0264 | +0.1400 | +0.36% | +1.28% |
| 19.6420 | -0.172 | -0.8700 | +1.09% | +7.45% |
| 19.6438 | -0.1462 | -0.7400 | +1.04% | +7.35% |
| 19.6449 | -0.1604 | -0.8100 | +1.15% | +7.49% |
| 19.6450 | -0.169 | -0.8500 | +1.08% | +7.32% |
| 19.9309 | -0.001 | -0.0100 | +1.90% | +2.56% |
| 19055.0 | 0 | 0.0000 | -0.18% | +4.44% |
| 19874.0 | 82 | +0.4100 | +1.04% | -11.31% |
| 2.21545 | -0.0069 | -0.3100 | -1.40% | -0.31% |
| 2.22005 | -0.0204 | -0.9100 | -1.25% | -0.79% |
| 2.27255 | 0.0083 | +0.3600 | +1.24% | +0.96% |
| 2.49500 | 0.02 | +0.8100 | +1.38% | 0.00% |
| 2.51810 | 0 | 0.0000 | +1.95% | 0.00% |
| 2.54500 | -0.005 | -0.2000 | -0.97% | -1.55% |
| 2.55500 | 0 | 0.0000 | +2.20% | +3.36% |
| 207.980 | -1.41 | -0.6700 | 0.00% | -1.43% |
| 2071.50 | 2.5 | +0.1200 | +0.25% | +0.44% |
| 2093.70 | 0 | 0.0000 | 0.00% | 0.00% |
| 21.1525 | 0.0015 | +0.0100 | -2.64% | -2.57% |
| 21.3202 | -0.0128 | -0.0600 | +0.42% | -0.75% |
| 21.8185 | -0.0019 | -0.0100 | -2.28% | -2.50% |
| 211.000 | 0 | 0.0000 | 0.00% | 0.00% |
| 22.0410 | 0.039 | +0.1800 | +0.33% | +3.66% |
| 22.3336 | -0.0142 | -0.0600 | +0.86% | -0.52% |
| 22.8374 | -0.0021 | -0.0100 | +0.76% | +2.82% |
| 2220.00 | 0 | 0.0000 | +9.01% | +7.25% |
| 22462.0 | 0 | 0.0000 | -1.48% | +5.81% |
| 22481.0 | 4 | +0.0200 | -1.24% | +1.84% |
| 228.090 | 0.04 | +0.0200 | +1.31% | +6.70% |
| 2304.00 | 4.5 | +0.2000 | +2.40% | +6.67% |
| 23460.0 | 0 | 0.0000 | +0.04% | +0.06% |
| 23475.0 | 5 | +0.0200 | +0.06% | +0.13% |
| 235.720 | 0 | 0.0000 | +1.28% | +6.18% |
| 2352.00 | 1 | +0.0400 | +0.09% | +0.68% |
| 2360.00 | 0 | 0.0000 | +0.30% | +0.60% |
| 23630.0 | -35 | -0.1500 | -0.02% | +0.45% |
| 24.0000 | 0 | 0.0000 | 0.00% | 0.00% |
| 24.5230 | 0 | 0.0000 | 0.00% | -0.11% |
| 24.5330 | 0.001 | 0.0000 | +0.02% | -0.01% |
| 24.5640 | 0.001 | 0.0000 | +0.22% | -0.02% |
| 2441.00 | 1 | +0.0400 | 0.00% | +2.43% |
| 2476.00 | 0 | 0.0000 | +0.45% | +5.52% |
| 249.930 | -0.05 | -0.0200 | +0.01% | -0.02% |
| 249.950 | 0.01 | 0.0000 | +0.01% | 0.00% |
| 249.980 | 0.13 | +0.0500 | 0.00% | 0.00% |
| 2510.00 | 0 | 0.0000 | -0.04% | 0.00% |
| 2511.00 | 0 | 0.0000 | 0.00% | 0.00% |
| 26.1963 | 0.1937 | +0.7500 | +0.54% | +10.73% |
| 265.000 | 0.63 | +0.2400 | +1.55% | +6.65% |
| 277.000 | 1.75 | +0.6400 | -0.25% | -3.48% |
| 2798.83 | 8.83 | +0.3200 | +0.05% | +35.51% |
| 2806.74 | 0.22 | +0.0100 | +0.17% | +0.16% |
| 284.550 | -0.95 | -0.3300 | +0.02% | +0.46% |
| 287.800 | 4.4 | +1.5500 | +1.59% | +0.10% |
| 297.000 | -5 | -1.6600 | -3.10% | -7.19% |
| 3.03460 | 0.0254 | +0.8400 | -1.59% | -1.33% |
| 3.05070 | -0.0028 | -0.0900 | +0.42% | +0.21% |
| 3.07800 | -0.012 | -0.3900 | -0.34% | +1.38% |
| 3.49000 | 0 | 0.0000 | 0.00% | 0.00% |
| 3.49500 | 0 | 0.0000 | 0.00% | 0.00% |
| 3.52470 | 0.0093 | +0.2600 | +0.03% | +0.24% |
| 3.54220 | -0.0157 | -0.4400 | -2.33% | -2.25% |
| 3.54860 | 0 | 0.0000 | +0.64% | +0.82% |
| 3.57400 | -0.0015 | -0.0400 | -0.04% | +0.68% |
| 3.60260 | -0.0036 | -0.1000 | -2.50% | +1.27% |
| 3.64090 | 0.0009 | +0.0200 | +0.02% | +0.02% |
| 3.64230 | 0.0009 | +0.0200 | +0.07% | -0.07% |
| 3.65013 | -0.0133 | -0.3600 | +0.44% | -0.13% |
| 3.65800 | 0.0037 | +0.1000 | +0.49% | +0.49% |
| 3.66650 | -0.0165 | -0.4500 | -0.45% | -1.08% |
| 3.67150 | -0.0002 | -0.0100 | -0.01% | -0.02% |
| 3.67170 | 0 | 0.0000 | 0.00% | -0.01% |
| 3.67290 | 0.0003 | +0.0100 | +0.00% | +0.01% |
| 3.67490 | -0.0035 | -0.1000 | -0.57% | -2.42% |
| 3.72740 | 0.0006 | +0.0200 | +2.18% | +2.73% |
| 3.74830 | -0.0016 | -0.0400 | +0.05% | -0.06% |
| 3.75030 | 0.0002 | +0.0100 | +0.07% | -0.02% |
| 3.75130 | 0 | 0.0000 | 0.00% | +0.03% |
| 3.96655 | 0.0099 | +0.2500 | -2.22% | -2.31% |
| 30.6810 | -0.148 | -0.4800 | +0.26% | -0.06% |
| 30.7020 | -0.023 | -0.0700 | -0.10% | +0.64% |
| 30.8500 | 0 | 0.0000 | 0.00% | 0.00% |
| 30.8936 | 0.0436 | +0.1400 | +0.14% | +0.14% |
| 30.8978 | 0.0478 | +0.1500 | -0.17% | +0.48% |
| 30.9550 | 0.017 | +0.0500 | -0.99% | +0.94% |
| 317.000 | 0 | 0.0000 | -0.78% | -0.63% |
| 318.000 | 1 | +0.3200 | +2.91% | +5.30% |
| 33.6800 | -0.03 | -0.0900 | -0.74% | -1.69% |
| 332.860 | 0.04 | +0.0100 | -5.03% | -2.36% |
| 337.692 | -0.888 | -0.2600 | -0.47% | -1.95% |
| 34.1601 | 0.0301 | +0.0900 | +0.06% | +0.09% |
| 34.2101 | 0 | 0.0000 | +0.03% | +0.21% |
| 34.5900 | 0.07 | +0.2000 | -1.59% | 0.00% |
| 34.7100 | 0.04 | +0.1200 | +1.25% | +1.67% |
| 3417.00 | 0 | 0.0000 | -0.18% | -0.23% |
| 3435.00 | -10 | -0.2900 | -0.29% | -1.01% |
| 345.890 | -1.44 | -0.4100 | -0.45% | +2.31% |
| 3463.00 | 3 | +0.0900 | -0.06% | -0.77% |
| 35.7801 | 0.26 | +0.7300 | +1.56% | +4.07% |
| 36.1500 | 0 | 0.0000 | 0.00% | 0.00% |
| 36.5600 | -0.366 | -0.9900 | -0.99% | -0.98% |
| 36.7000 | -0.03 | -0.0800 | -1.49% | -1.32% |
| 36.7600 | 0 | 0.0000 | -0.41% | +0.78% |
| 36.9200 | -0.0141 | -0.0400 | -0.02% | -0.03% |
| 3663.00 | 0.67 | +0.0200 | -0.73% | -0.62% |
| 3720.00 | -5 | -0.1300 | 0.00% | -0.27% |
| 38.1200 | -0.04 | -0.1000 | +0.05% | -0.29% |
| 38.1460 | 0.406 | +1.0800 | +1.86% | +1.99% |
| 38.6900 | 0 | 0.0000 | -1.07% | +0.21% |
| 38.8300 | 0.16 | +0.4100 | +0.10% | +0.31% |
| 385.010 | -3.19 | -0.8200 | +0.00% | -0.14% |
| 385.520 | 0.12 | +0.0300 | +0.03% | +0.02% |
| 386.700 | 1.26 | +0.3300 | +0.19% | -0.14% |
| 4.14448 | -0.006 | -0.1500 | -0.03% | -3.06% |
| 4.14489 | -0.0056 | -0.1400 | -0.02% | -3.05% |
| 4.21960 | 0.0232 | +0.5500 | +0.57% | +1.77% |
| 4.39280 | -0.0024 | -0.0500 | -2.54% | -3.02% |
| 4.45150 | 0.0045 | +0.1000 | +0.03% | +0.80% |
| 4.47750 | -0.0066 | -0.1500 | +0.58% | -0.96% |
| 4.52300 | -0.064 | -1.4000 | -3.06% | -2.18% |
| 4.59700 | -0.026 | -0.5600 | +1.34% | +3.07% |
| 4.61800 | 0.0058 | +0.1300 | +0.32% | +3.19% |
| 4.74050 | 0 | 0.0000 | -1.33% | -1.28% |
| 4.74650 | 0 | 0.0000 | -0.08% | -0.24% |
| 4.78840 | -0.0087 | -0.1800 | -1.72% | -0.45% |
| 4.81220 | 0 | 0.0000 | +0.54% | +1.26% |
| 4.98690 | 0.0007 | +0.0100 | -0.16% | -0.37% |
| 4.99390 | -0.0417 | -0.8300 | -0.08% | +0.34% |
| 4056.50 | -45 | -1.1000 | -2.30% | -2.34% |
| 4105.00 | 3 | +0.0700 | +0.10% | 0.00% |
| 4113.00 | 0 | 0.0000 | +0.07% | +1.53% |
| 4121.00 | 4 | +0.1000 | 0.00% | +0.32% |
| 42000.0 | 0 | 0.0000 | -0.06% | 0.00% |
| 438.210 | -2.06 | -0.4700 | -2.31% | -2.99% |
| 4380.78 | 0 | 0.0000 | -0.06% | +0.59% |
| 4391.77 | 1.53 | +0.0300 | +0.23% | 0.00% |
| 443.980 | -1.1 | -0.2500 | -0.92% | -2.55% |
| 4434.50 | -58 | -1.2900 | -2.31% | -4.63% |
| 444.000 | 1.02 | +0.2300 | -0.27% | -1.55% |
| 444.580 | 0.3 | +0.0700 | -0.11% | -1.81% |
| 448.770 | -0.03 | -0.0100 | +0.66% | -0.99% |
| 4482.95 | 22.95 | +0.5100 | -0.75% | +1.00% |
| 45.1500 | -0.1 | -0.2200 | -0.35% | -0.55% |
| 45.4000 | 0.05 | +0.1100 | -0.33% | +1.57% |
| 4566.50 | 0 | 0.0000 | -1.50% | +1.35% |
| 458.650 | -0.39 | -0.0900 | +0.48% | +2.65% |
| 459.940 | 0 | 0.0000 | +0.02% | +0.02% |
| 460.300 | -0.01 | 0.0000 | -0.01% | +0.07% |
| 505.500 | 0 | 0.0000 | +0.04% | +0.34% |
| 535.900 | 0 | 0.0000 | -0.94% | +0.00% |
| 537.650 | 1.5 | +0.2800 | +0.80% | -0.09% |
| 538.940 | -4.21 | -0.7800 | -0.98% | -0.04% |
| 54.2048 | 0 | 0.0000 | +0.04% | +0.38% |
| 54.2835 | 0.0033 | +0.0100 | +0.05% | +0.24% |
| 54.3000 | 0 | 0.0000 | +0.07% | -0.71% |
| 54.3400 | -0.04 | -0.0700 | -2.13% | -2.53% |
| 54.4700 | 0 | 0.0000 | +0.13% | +0.06% |
| 54.6735 | 0.0055 | +0.0100 | +0.07% | +0.40% |
| 54.7800 | -0.13 | -0.2400 | -2.73% | -2.82% |
| 547.000 | -1.383 | -0.2500 | +1.90% | +8.32% |
| 55.6900 | -0.09 | -0.1600 | +0.69% | +1.16% |
| 55.7400 | 0.02 | +0.0400 | +0.41% | +1.94% |
| 55.9000 | -0.222 | -0.4000 | +0.47% | +0.34% |
| 55.9200 | -0.1 | -0.1800 | -0.37% | -1.45% |
| 565.000 | 0 | 0.0000 | 0.00% | 0.00% |
| 566.000 | 0 | 0.0000 | +0.18% | +0.18% |
| 57.2900 | -0.04 | -0.0700 | +0.49% | +2.60% |
| 58.1000 | 0.01 | +0.0200 | -0.02% | -3.17% |
| 581.750 | -3.5 | -0.6000 | -3.04% | -6.90% |
| 583.960 | -0.26 | -0.0400 | -2.32% | -2.55% |
| 592.870 | -0.87 | -0.1500 | -0.01% | -1.35% |
| 593.750 | -0.25 | -0.0400 | +0.51% | -0.59% |
| 599.050 | 0 | 0.0000 | +0.12% | +6.02% |
| 599.600 | 0.1 | +0.0200 | +0.10% | -0.03% |
| 599.800 | -0.05 | -0.0100 | -0.01% | +0.31% |
| 6.63491 | -0.002 | -0.0300 | -2.31% | -2.53% |
| 6.73980 | -0.0129 | -0.1900 | -0.07% | -0.10% |
| 6.75160 | 0 | 0.0000 | -0.01% | -0.03% |
| 6.75420 | 0.0049 | +0.0700 | +0.16% | +0.06% |
| 6.78071 | -0.0101 | -0.1500 | +0.69% | -0.69% |
| 6.78095 | -0.0099 | -0.1500 | +0.69% | -0.68% |
| 6.85000 | 0 | 0.0000 | 0.00% | 0.00% |
| 6.86000 | 0.01 | +0.1500 | +0.15% | +0.15% |
| 6.93035 | 0.0068 | +0.1000 | +0.14% | +0.53% |
| 6.94250 | -0.0033 | -0.0500 | +0.74% | +2.73% |
| 60.0500 | 0.65 | +1.0900 | +0.42% | -4.30% |
| 60.7500 | 0 | 0.0000 | +0.75% | +3.88% |
| 607.500 | -0.75 | -0.1200 | +0.96% | +2.66% |
| 611.960 | 0.46 | +0.0800 | +0.81% | +2.90% |
| 63.2200 | -0.01 | -0.0200 | -0.28% | -0.28% |
| 63.2400 | 0 | 0.0000 | 0.00% | 0.00% |
| 63.2500 | 0.05 | +0.0800 | +0.02% | +0.05% |
| 7.07180 | -0.019 | -0.2700 | +0.68% | +2.04% |
| 7.15462 | 0.0047 | +0.0700 | -1.08% | +0.49% |
| 7.79000 | 0 | 0.0000 | -0.06% | +0.06% |
| 7.81000 | 0.015 | +0.1900 | +0.19% | +0.19% |
| 7.81369 | -0.0082 | -0.1000 | -0.17% | -0.10% |
| 7.83300 | -0.0017 | -0.0200 | +0.23% | -0.21% |
| 7.83464 | -0.0066 | -0.0800 | -0.19% | -0.19% |
| 7.84000 | 0 | 0.0000 | +0.06% | +0.19% |
| 7181.60 | 33.99 | +0.4800 | +0.15% | +0.24% |
| 7210.60 | 12.44 | +0.1700 | -0.29% | -0.38% |
| 7267.17 | 15.59 | +0.2200 | -0.15% | +0.43% |
| 77.3000 | -0.393 | -0.5100 | -1.53% | -4.68% |
| 775.000 | -1 | -0.1300 | +0.91% | +26.95% |
| 78.9955 | -1.025 | -1.2800 | -0.13% | -3.19% |
| 788.300 | -0.4 | -0.0500 | -1.82% | -2.15% |
| 797.700 | -12.3 | -1.5200 | -0.02% | -0.65% |
| 8.05000 | -0.008 | -0.1000 | -0.15% | +0.06% |
| 8.06800 | -0.002 | -0.0200 | +0.22% | -0.21% |
| 8.07000 | -0.006 | -0.0700 | -0.19% | -0.19% |
| 8.74950 | -0.0003 | 0.0000 | 0.00% | 0.00% |
| 8.74980 | 0.0003 | 0.0000 | +0.00% | +0.00% |
| 813.700 | 3.08 | +0.3800 | +0.83% | +2.59% |
| 82.0430 | -0.057 | -0.0700 | +0.35% | +0.00% |
| 82.0490 | 0.009 | +0.0100 | -0.68% | +0.18% |
| 82.5700 | -0.1633 | -0.2000 | -0.37% | +1.07% |
| 831.500 | 0.5 | +0.0600 | +0.30% | +19.04% |
| 838.541 | 0 | 0.0000 | 0.00% | 0.00% |
| 85.9900 | 0 | 0.0000 | -0.01% | +0.24% |
| 8507.00 | 0 | 0.0000 | -0.02% | +0.02% |
| 8508.00 | 1 | +0.0100 | -0.01% | -0.01% |
| 8509.00 | -2 | -0.0200 | -0.04% | -0.02% |
| 87.3060 | 0 | 0.0000 | -0.24% | -0.13% |
| 87.4900 | 0 | 0.0000 | +0.02% | +1.46% |
| 87.5900 | 0 | 0.0000 | +0.08% | +0.08% |
| 87.8700 | 0 | 0.0000 | +1.00% | +0.32% |
| 88.0200 | 0 | 0.0000 | +0.88% | +2.11% |
| 9.68970 | -0.0079 | -0.0800 | -0.90% | -3.08% |
| 90.2455 | 0.125 | +0.1400 | -1.11% | +8.12% |
| 940.780 | 5.9552 | +0.6400 | +2.19% | +12.19% |
| 979.042 | 0.9846 | +0.1000 | +0.16% | +2.46% |
| 98.1800 | -0.03 | -0.0300 | -2.30% | -2.52% |
| 99.9672 | 0.1972 | +0.2000 | -2.25% | -2.10% |
| 10.00530 | -0.0042 | -0.0400 | +0.10% | -1.56% |
| 10.04950 | 0.1053 | +1.0600 | -5.32% | -4.18% |
| 10.18439 | -0.0203 | -0.2000 | -0.71% | -2.62% |
| 10.22300 | 0.019 | +0.1900 | +0.17% | +1.64% |
| 10.23659 | 0.0442 | +0.4300 | -5.39% | -3.40% |
| 10.52295 | -0.0614 | -0.5800 | -2.10% | -0.30% |
| 10.78720 | -0.0368 | -0.3400 | +2.57% | +4.88% |
| 100.4100 | -0.18 | -0.1800 | +0.75% | -0.62% |
| 101.5366 | -0.0684 | -0.0700 | +0.19% | -0.57% |
| 1015.950 | 0.45 | +0.0400 | +0.24% | -0.34% |
| 1016.560 | 4.56 | +0.4500 | -0.01% | +1.30% |
| 102.7800 | -0.01 | -0.0100 | +0.75% | +2.82% |
| 1038.400 | 0.35 | +0.0300 | +0.33% | +2.15% |
| 104.2060 | -0.045 | -0.0400 | +0.98% | +2.66% |
| 107.1600 | 0 | 0.0000 | -0.09% | +1.00% |
| 107.3300 | -0.41 | -0.3800 | +0.84% | +0.99% |
| 108.7200 | 0 | 0.0000 | +0.13% | -0.49% |
| 1087.194 | 12.4994 | +1.1600 | +6.23% | +19.47% |
| 11.00000 | 0 | 0.0000 | 0.00% | 0.00% |
| 11.07680 | 0.0273 | +0.2500 | +1.95% | +4.36% |
| 11.40000 | 0.55 | +5.0700 | +8.57% | -1.30% |
| 15000.00 | 0 | 0.0000 | 0.00% | 0.00% |
| 1905.000 | 32 | +1.7100 | +34.33% | +88.61% |
| 25.06080 | 0.0839 | +0.3400 | +1.24% | +3.00% |
| 26.20570 | 0.1415 | +0.5400 | +1.02% | +6.23% |
| 28.53840 | 0.1539 | +0.5400 | +1.18% | +5.55% |
| 4925.000 | 30 | +0.6100 | -6.64% | -23.07% |
| ], td: [3, | | 0 | 0.0000 | 0.00% | 0.00% |