나스닥과 연동되는 다양한 지표와의 차이를 확인하는 페이지입니다.
취향에 맞는 선물 봇을 검색할 수 있는 페이지입니다.
증시 속보를 알려주는 페이지입니다.
나스닥100 분위기를 알려주는 페이지입니다.
| 구분 | 시세 | 변동 | 변동(%) | 주간(%) |
|---|---|---|---|---|
| 나스닥 | 15076 | +29.50 | +0.20% | +3.51% |
| S&P500 | 4340.29 | +4.63 | +0.11% | +2.62% |
| 다우지수 | 33636 | +31.69 | +0.09% | +1.92% |
| 유로50 | 4113 | -31.86 | -0.77% | -0.61% |
| 유료100 | 1304 | -1.85 | -0.14% | -0.46% |
| 유로350 | 1807.43 | -4.54 | -0.25% | -0.38% |
| 유로600 | 443.79 | -1.14 | -0.26% | -0.40% |
| 유료1200 | 2767.93 | +53.29 | +1.96% | -1.48% |
| 독일 시장 | 15128 | -101.66 | -0.67% | -0.78% |
| 프랑스 시장 | 7021 | -38.75 | -0.55% | -0.66% |
| 영국 시장 | 7492 | -2.37 | -0.03% | -0.25% |
| 일본 니케이 225 | 31692 | +697.33 | +2.25% | +1.45% |
| , | 0 | 0.00 | 0.00% | 0.00% |
| PX | 1333 | +0.64 | +0.05% | -0.99% |
| QE | 9836 | 0.00 | 0.00% | -4.10% |
| VN | 1146 | +8.89 | +0.78% | +2.52% |
| ASE | 2458 | -3.08 | -0.13% | +1.12% |
| ATX | 3091 | -28.66 | -0.92% | -1.17% |
| BET | 13897 | -126.65 | -0.90% | -3.28% |
| BSX | 2051 | 0.00 | 0.00% | 0.00% |
| BUX | 55056 | -31.44 | -0.06% | -1.07% |
| HNX | 235.68 | +2.13 | +0.91% | +3.97% |
| IBC | 44027 | -450.27 | -1.01% | +1.14% |
| JCI | 6926 | +34.16 | +0.50% | -0.22% |
| JSE | 330310 | +908.46 | +0.28% | -2.32% |
| MSE | 3618 | -9.92 | -0.27% | -1.50% |
| SAX | 333 | 0.00 | 0.00% | +0.81% |
| STI | 3200 | +33.19 | +1.05% | +0.23% |
| TUN | 8458 | -23.22 | -0.27% | -0.34% |
| WIG | 65008 | +1.00 | +1.73% | +1.27% |
| ASPI | 10824 | 0.00 | 0.00% | -3.04% |
| AU50 | 6916 | +72.10 | +1.05% | +1.45% |
| BE20 | 3480 | -10.39 | -0.30% | -0.84% |
| Blom | 1828 | +32.92 | +1.83% | +3.52% |
| CH20 | 10822 | -15.35 | -0.14% | -0.38% |
| CH50 | 12320.63 | +7.76 | +0.06% | +0.06% |
| DSEI | 1775 | +7.57 | +0.43% | -0.31% |
| ES35 | 9151 | -84.50 | -0.91% | -1.80% |
| HK50 | 17743 | +225.60 | +1.29% | +2.38% |
| ICEX | 1888 | -16.47 | -0.86% | -2.42% |
| IGPA | 28781 | +219.28 | +0.77% | -2.98% |
| ISEQ | 8167 | -126.30 | -1.52% | -1.36% |
| IT40 | 27682 | -128.55 | -0.46% | -0.60% |
| KASE | 4073 | +5.73 | +0.14% | -1.29% |
| LuxX | 1377 | -1.29 | -0.09% | -1.05% |
| MOEX | 3174 | +29.13 | +0.93% | +1.33% |
| NL25 | 726 | -0.70 | -0.10% | +0.25% |
| Oslo | 1491 | +37.66 | +2.59% | +0.33% |
| PFTS | 507 | 0.00 | 0.00% | 0.00% |
| PSEi | 6286 | +33.39 | +0.53% | -0.32% |
| Riga | 1361 | -0.29 | -0.02% | +0.10% |
| SA40 | 65967 | +40.94 | +0.06% | +0.84% |
| TASI | 10575 | -20.68 | -0.20% | -3.91% |
| AU200 | 7056 | +85.30 | +1.22% | +1.61% |
| AUALL | 7244 | +86.50 | +1.21% | +1.44% |
| BVPSI | 393 | -0.54 | -0.14% | +0.10% |
| CATSX | 19246 | +108.26 | +0.57% | -1.51% |
| FKLCI | 1431 | +13.34 | +0.94% | +0.75% |
| JPVIX | 20.47 | -0.37 | -1.78% | +11.25% |
| Monex | 15494.99 | +86.36 | +0.56% | +2.55% |
| SAALL | 71648 | -8.86 | -0.01% | +0.58% |
| SOFIX | 756 | +2.58 | +0.34% | +0.93% |
| TAIEX | 16521 | +67.05 | +0.41% | -0.22% |
| CFG 25 | 12229 | -64.92 | -0.53% | +3.74% |
| COLCAP | 1118 | +16.28 | +1.48% | +0.49% |
| CROBEX | 2367 | -42.66 | -1.77% | -3.01% |
| EGX 30 | 19410 | +52.36 | +0.27% | -2.47% |
| GGSECI | 3137 | -3.13 | -0.10% | -0.73% |
| MBI 10 | 5961 | +21.46 | +0.36% | +2.59% |
| MSE 20 | 34813 | +0.91 | 0.00% | -1.20% |
| MSM 30 | 4752 | +9.73 | +0.21% | +0.34% |
| Merval | 648631 | +19.00 | +3.13% | +16.49% |
| NZX 50 | 11249 | +43.79 | +0.39% | +0.12% |
| PSI 20 | 5943 | +54.97 | +0.93% | -2.00% |
| SBITOP | 1155 | -6.28 | -0.54% | -1.84% |
| SEMDEX | 2131 | -4.46 | -0.21% | -0.66% |
| SENSEX | 65512 | -483.24 | -0.73% | +0.00% |
| 태국 시장 | 881 | +6.45 | +0.74% | -0.53% |
| TA-125 | 1747 | +12.36 | +0.71% | -8.22% |
| TEDPIX | 2183405 | +26.00 | +1.21% | -0.58% |
| CSI 300 | 3667 | -17.60 | -0.48% | -0.48% |
| Estirad | 1941.44 | -7.68 | -0.39% | +0.41% |
| KSE 100 | 47737 | +227.94 | +0.48% | +2.38% |
| SASX-10 | 1024 | +2.75 | +0.27% | +0.27% |
| Tallinn | 1819 | -14.07 | -0.77% | -2.16% |
| Vilnius | 931 | -5.04 | -0.54% | -1.02% |
| BELEX 15 | 891 | -0.11 | -0.01% | +0.38% |
| BIST 100 | 8193 | -271.49 | -3.21% | -3.46% |
| Gaborone | 8702 | 0.00 | 0.00% | +0.13% |
| Helsinki | 9351 | -30.29 | -0.32% | -1.26% |
| IBOVESPA | 115156 | +986.44 | +0.86% | +0.09% |
| NIFTY 50 | 19512 | 0.00 | 0.00% | -0.08% |
| SHANGHAI | 3083 | -13.78 | -0.44% | -0.44% |
| DSE Broad | 6230 | -7.62 | -0.12% | -0.69% |
| PSI Geral | 4136 | +28.16 | +0.69% | -3.58% |
| Stockholm | 2133 | -20.75 | -0.96% | -0.59% |
| Copenhagen | 2100 | -13.04 | -0.62% | +0.42% |
| IPC Mexico | 49297 | -369.35 | -0.74% | -3.83% |
| Nairobi 20 | 1496 | +5.16 | +0.35% | -1.03% |
| ADX General | 9631 | -125.89 | -1.29% | -1.60% |
| CSE General | 129 | -0.59 | -0.46% | -1.25% |
| DFM General | 4056 | -108.57 | -2.61% | -3.04% |
| Helsinki 25 | 4179 | -10.34 | -0.25% | -1.00% |
| NSX Overall | 1541 | -10.72 | -0.69% | -1.37% |
| SHANGHAI 50 | 2492 | -8.05 | -0.32% | -0.32% |
| Peru General | 22296 | +56.82 | +0.26% | +0.62% |
| ], td: [3, | | 0 | 0.00 | 0.00% | 0.00% |
| LSX Composite | 1084 | +8.11 | +0.75% | +1.90% |
| NSE-All Share | 67102 | +647.00 | +0.97% | +0.50% |
| US Bank Index | 40.63 | -2.22 | -5.18% | -14.55% |
| USE All Share | 928.74 | +9.04 | +0.98% | -1.12% |
| Athens General | 1111 | -25.64 | -2.26% | -6.75% |
| Ecuador General | 1211 | 0.00 | 0.00% | -0.16% |
| ZSI Industrials | 421695.72 | +8.00 | +2.00% | -1.04% |
| Euro Stoxx Banks | 109.17 | -1.92 | -1.73% | -1.18% |
| Kuwait All Share | 6629.43 | -102.69 | -1.53% | -3.28% |
| Nairobi All Share | 94 | +0.11 | +0.12% | -2.03% |